Goldman Sachs EM Enhanced Index Sustainable Equity P Cap USD
WKN: 989049 / ISIN: LU0051128774Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.23 | 1.895 | 1.895 | 1.895 | 1.895 | - |
| 29.09.23 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 28.09.23 | 1.907 | 1.907 | 1.907 | 1.907 | - |
| 27.09.23 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 26.09.23 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 25.09.23 | 1.934 | 1.934 | 1.934 | 1.934 | - |
| 22.09.23 | 1.947 | 1.947 | 1.947 | 1.947 | - |
| 20.09.23 | 1.961 | 1.961 | 1.961 | 1.961 | - |
| 18.09.23 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 15.09.23 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| 14.09.23 | 1.978 | 1.978 | 1.978 | 1.978 | - |
| 13.09.23 | 1.965 | 1.965 | 1.965 | 1.965 | - |
| 12.09.23 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 08.09.23 | 1.955 | 1.955 | 1.955 | 1.955 | - |
| 07.09.23 | 1.951 | 1.951 | 1.951 | 1.951 | - |
| 06.09.23 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| 05.09.23 | 1.983 | 1.983 | 1.983 | 1.983 | - |
| 01.09.23 | 1.982 | 1.982 | 1.982 | 1.982 | - |
| 31.08.23 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| 29.08.23 | 1.994 | 1.994 | 1.994 | 1.994 | - |
| 28.08.23 | 1.971 | 1.971 | 1.971 | 1.971 | - |
| 25.08.23 | 1.955 | 1.955 | 1.955 | 1.955 | - |
| 23.08.23 | 1.957 | 1.957 | 1.957 | 1.957 | - |
| 21.08.23 | 1.935 | 1.935 | 1.935 | 1.935 | - |
| 18.08.23 | 1.936 | 1.936 | 1.936 | 1.936 | - |
