3V Invest Swiss Small & Mid Cap A
WKN: 989282 / ISIN: LU0092739993Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.24 | 292,22 | 292,22 | 292,22 | 292,22 | - |
| 05.04.24 | 290,05 | 290,05 | 290,05 | 290,05 | - |
| 04.04.24 | 290,29 | 290,29 | 290,29 | 290,29 | - |
| 03.04.24 | 290,83 | 290,83 | 290,83 | 290,83 | - |
| 02.04.24 | 288,70 | 288,70 | 288,70 | 288,70 | - |
| 28.03.24 | 293,67 | 293,67 | 293,67 | 293,67 | - |
| 27.03.24 | 292,69 | 292,69 | 292,69 | 292,69 | - |
| 26.03.24 | 293,36 | 293,36 | 293,36 | 293,36 | - |
| 25.03.24 | 294,04 | 294,04 | 294,04 | 294,04 | - |
| 22.03.24 | 293,68 | 293,68 | 293,68 | 293,68 | - |
| 21.03.24 | 294,80 | 294,80 | 294,80 | 294,80 | - |
| 20.03.24 | 290,90 | 290,90 | 290,90 | 290,90 | - |
| 19.03.24 | 288,81 | 288,81 | 288,81 | 288,81 | - |
| 18.03.24 | 289,76 | 289,76 | 289,76 | 289,76 | - |
| 15.03.24 | 291,73 | 291,73 | 291,73 | 291,73 | - |
| 14.03.24 | 290,30 | 290,30 | 290,30 | 290,30 | - |
| 13.03.24 | 291,71 | 291,71 | 291,71 | 291,71 | - |
| 12.03.24 | 290,95 | 290,95 | 290,95 | 290,95 | - |
| 11.03.24 | 288,47 | 288,47 | 288,47 | 288,47 | - |
| 08.03.24 | 289,75 | 289,75 | 289,75 | 289,75 | - |
| 07.03.24 | 288,89 | 288,89 | 288,89 | 288,89 | - |
| 06.03.24 | 285,61 | 285,61 | 285,61 | 285,61 | - |
| 05.03.24 | 283,09 | 283,09 | 283,09 | 283,09 | - |
| 04.03.24 | 285,80 | 285,80 | 285,80 | 285,80 | - |
| 01.03.24 | 284,57 | 284,57 | 284,57 | 284,57 | - |
