AXA Defensiv Invest A
WKN: 978943 / ISIN: DE0009789438Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 54,07 | 54,39 | 54,07 | 54,10 | 0 |
| 29.04.24 | 54,17 | 54,39 | 54,17 | 54,30 | 0 |
| 26.04.24 | 54,14 | 54,32 | 53,91 | 54,24 | 0 |
| 25.04.24 | 54,23 | 54,35 | 53,89 | 53,99 | 0 |
| 24.04.24 | 54,23 | 54,50 | 54,23 | 54,36 | 0 |
| 23.04.24 | 54,27 | 54,49 | 54,27 | 54,44 | 0 |
| 22.04.24 | 54,19 | 54,43 | 54,19 | 54,34 | 0 |
| 19.04.24 | 54,20 | 54,34 | 54,16 | 54,32 | 0 |
| 18.04.24 | 54,21 | 54,39 | 54,20 | 54,32 | 0 |
| 17.04.24 | 54,14 | 54,44 | 54,03 | 54,32 | 0 |
| 16.04.24 | 54,36 | 54,36 | 54,02 | 54,08 | 0 |
| 15.04.24 | 54,26 | 54,58 | 54,26 | 54,42 | 0 |
| 12.04.24 | 54,22 | 54,54 | 54,22 | 54,38 | 0 |
| 11.04.24 | 54,26 | 54,57 | 54,17 | 54,21 | 0 |
| 10.04.24 | 54,29 | 54,63 | 54,29 | 54,53 | 0 |
| 09.04.24 | 54,34 | 54,61 | 54,34 | 54,38 | 0 |
| 08.04.24 | 54,29 | 54,62 | 54,29 | 54,51 | 0 |
| 05.04.24 | 54,40 | 54,41 | 54,31 | 54,32 | 0 |
| 04.04.24 | 54,29 | 54,59 | 54,29 | 54,47 | 0 |
| 03.04.24 | 54,34 | 54,44 | 54,30 | 54,35 | 0 |
| 02.04.24 | 54,43 | 54,64 | 54,33 | 54,33 | 0 |
| 28.03.24 | 54,37 | 54,62 | 54,37 | 54,55 | 0 |
| 27.03.24 | 54,40 | 54,55 | 54,40 | 54,49 | 0 |
| 26.03.24 | 54,43 | 54,64 | 54,43 | 54,47 | 0 |
| 25.03.24 | 54,34 | 54,63 | 54,34 | 54,54 | 0 |
