Goldman Sachs EM Enhanced Index Sustainable Equity P Dis USD
WKN: 989470 / ISIN: LU0051128931Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.23 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 19.10.23 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 18.10.23 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 17.10.23 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 16.10.23 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 13.10.23 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 12.10.23 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 11.10.23 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 10.10.23 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 09.10.23 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 06.10.23 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 05.10.23 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 03.10.23 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 29.09.23 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 28.09.23 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 27.09.23 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 26.09.23 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 25.09.23 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 22.09.23 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 20.09.23 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 18.09.23 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 15.09.23 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 14.09.23 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 13.09.23 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 12.09.23 | 1.198 | 1.198 | 1.198 | 1.198 | - |
