Comgest Growth Asia Pac ex Japan EUR I Acc
WKN: A12GPE / ISIN: IE00BRTM4L49Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.24 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 27.03.24 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 26.03.24 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 25.03.24 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 22.03.24 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 21.03.24 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 20.03.24 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 19.03.24 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 15.03.24 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 14.03.24 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 13.03.24 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 12.03.24 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 11.03.24 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 08.03.24 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 07.03.24 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 06.03.24 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 05.03.24 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 04.03.24 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 01.03.24 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 29.02.24 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 28.02.24 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 27.02.24 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 26.02.24 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 23.02.24 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 22.02.24 | 18,78 | 18,78 | 18,78 | 18,78 | - |
