WisdomTree Silver 3x Daily Short ETC [WisdomTree]
WKN: A4ARZP / ISIN: XS3306517924Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 4.655 | 4.694 | 4.523 | 4.554 | 0 |
| 24.04.24 | 4.587 | 4.654 | 4.644 | 4.644 | 0 |
| 23.04.24 | 4.801 | 4.904 | 4.572 | 4.595 | 0 |
| 22.04.24 | 4.373 | 4.748 | 4.373 | 4.702 | 0 |
| 19.04.24 | 4.232 | 4.306 | 4.019 | 4.066 | 0 |
| 18.04.24 | 4.091 | 4.267 | 4.070 | 4.224 | 0 |
| 17.04.24 | 4.241 | 4.273 | 4.012 | 4.205 | 0 |
| 16.04.24 | 4.005 | 4.361 | 4.005 | 4.270 | 0 |
| 15.04.24 | 4.127 | 4.259 | 3.982 | 3.982 | 0 |
| 12.04.24 | 3.952 | 4.314 | 3.633 | 4.314 | 0 |
| 11.04.24 | 4.375 | 4.431 | 4.114 | 4.114 | 0 |
| 10.04.24 | 4.202 | 4.480 | 4.094 | 4.386 | 0 |
| 09.04.24 | 4.305 | 4.376 | 4.133 | 4.214 | 0 |
| 08.04.24 | 4.440 | 4.572 | 4.328 | 4.361 | 0 |
| 05.04.24 | 4.901 | 4.588 | 4.584 | 4.584 | 0 |
| 04.04.24 | 4.759 | 4.877 | 4.630 | 4.877 | 0 |
| 03.04.24 | 5.179 | 5.314 | 4.745 | 4.745 | 0 |
| 02.04.24 | 5.910 | 5.910 | 5.395 | 5.395 | 0 |
| 28.03.24 | 6.415 | 6.245 | 6.164 | 6.164 | 0 |
| 27.03.24 | 6.498 | 6.586 | 6.400 | 6.400 | 0 |
| 26.03.24 | 6.398 | 6.561 | 6.206 | 6.540 | 0 |
| 25.03.24 | 6.340 | 6.351 | 6.216 | 6.337 | 0 |
| 22.03.24 | 6.487 | 6.500 | 6.155 | 6.358 | 0 |
| 21.03.24 | 5.501 | 6.267 | 6.267 | 6.267 | 0 |
| 20.03.24 | 6.098 | 5.588 | 5.579 | 5.579 | 0 |
