AGIF - Allianz US Short Duration High Income Bd - WT - USD
WKN: A2ANCF / ISIN: LU1442232507Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.24 | 1.374 | 1.374 | 1.374 | 1.374 | - |
| 25.01.24 | 1.371 | 1.371 | 1.371 | 1.371 | - |
| 24.01.24 | 1.368 | 1.368 | 1.368 | 1.368 | - |
| 23.01.24 | 1.366 | 1.366 | 1.366 | 1.366 | - |
| 22.01.24 | 1.364 | 1.364 | 1.364 | 1.364 | - |
| 19.01.24 | 1.365 | 1.365 | 1.365 | 1.365 | - |
| 18.01.24 | 1.363 | 1.363 | 1.363 | 1.363 | - |
| 17.01.24 | 1.367 | 1.367 | 1.367 | 1.367 | - |
| 16.01.24 | 1.373 | 1.373 | 1.373 | 1.373 | - |
| 12.01.24 | 1.368 | 1.368 | 1.368 | 1.368 | - |
| 11.01.24 | 1.367 | 1.367 | 1.367 | 1.367 | - |
| 10.01.24 | 1.367 | 1.367 | 1.367 | 1.367 | - |
| 09.01.24 | 1.365 | 1.365 | 1.365 | 1.365 | - |
| 08.01.24 | 1.362 | 1.362 | 1.362 | 1.362 | - |
| 05.01.24 | 1.363 | 1.363 | 1.363 | 1.363 | - |
| 04.01.24 | 1.364 | 1.364 | 1.364 | 1.364 | - |
| 03.01.24 | 1.368 | 1.368 | 1.368 | 1.368 | - |
| 02.01.24 | 1.376 | 1.376 | 1.376 | 1.376 | - |
| 29.12.23 | 1.373 | 1.373 | 1.373 | 1.373 | - |
| 28.12.23 | 1.372 | 1.372 | 1.372 | 1.372 | - |
| 27.12.23 | 1.371 | 1.371 | 1.371 | 1.371 | - |
| 22.12.23 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| 21.12.23 | 1.369 | 1.369 | 1.369 | 1.369 | - |
| 20.12.23 | 1.366 | 1.366 | 1.366 | 1.366 | - |
| 19.12.23 | 1.363 | 1.363 | 1.363 | 1.363 | - |
