BNPP Easy MSCI Emerg. SRI PAB UCITS ETF C
WKN: A2APND / ISIN: LU1291098314Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 127,76 | 127,76 | 127,76 | 127,76 | - |
| 18.04.24 | 129,38 | 129,38 | 129,38 | 129,38 | - |
| 17.04.24 | 128,81 | 128,81 | 128,81 | 128,81 | - |
| 16.04.24 | 128,96 | 128,96 | 128,96 | 128,96 | - |
| 15.04.24 | 131,18 | 131,18 | 131,18 | 131,18 | - |
| 12.04.24 | 132,45 | 132,45 | 132,45 | 132,45 | - |
| 11.04.24 | 134,28 | 134,28 | 134,28 | 134,28 | - |
| 10.04.24 | 135,04 | 135,04 | 135,04 | 135,04 | - |
| 09.04.24 | 135,23 | 135,23 | 135,23 | 135,23 | - |
| 08.04.24 | 134,07 | 134,07 | 134,07 | 134,07 | - |
| 05.04.24 | 133,39 | 133,39 | 133,39 | 133,39 | - |
| 04.04.24 | 133,83 | 133,83 | 133,83 | 133,83 | - |
| 03.04.24 | 132,88 | 132,88 | 132,88 | 132,88 | - |
| 02.04.24 | 134,00 | 134,00 | 134,00 | 134,00 | - |
| 28.03.24 | 133,87 | 133,87 | 133,87 | 133,87 | - |
| 27.03.24 | 134,04 | 134,04 | 134,04 | 134,04 | - |
| 26.03.24 | 134,54 | 134,54 | 134,54 | 134,54 | - |
| 25.03.24 | 134,14 | 134,14 | 134,14 | 134,14 | - |
| 22.03.24 | 134,38 | 134,38 | 134,38 | 134,38 | - |
| 21.03.24 | 135,61 | 135,61 | 135,61 | 135,61 | - |
| 20.03.24 | 133,85 | 133,85 | 133,85 | 133,85 | - |
| 19.03.24 | 133,49 | 133,49 | 133,49 | 133,49 | - |
| 18.03.24 | 134,99 | 134,99 | 134,99 | 134,99 | - |
| 15.03.24 | 135,35 | 135,35 | 135,35 | 135,35 | - |
| 14.03.24 | 137,06 | 137,06 | 137,06 | 137,06 | - |
