CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 2.813 | 2.834 | 2.760 | 2.778 | 30 |
| 25.04.24 | 2.806 | 2.814 | 2.744 | 2.807 | 804 |
| 24.04.24 | 2.914 | 2.810 | 2.796 | 2.796 | 18 |
| 23.04.24 | 2.916 | 2.927 | 2.886 | 2.902 | 23 |
| 22.04.24 | 2.898 | 2.926 | 2.882 | 2.914 | 9 |
| 19.04.24 | 2.703 | 2.890 | 2.703 | 2.810 | 39 |
| 18.04.24 | 2.671 | 2.830 | 2.649 | 2.784 | 34 |
| 17.04.24 | 2.809 | 2.813 | 2.616 | 2.663 | 69 |
| 16.04.24 | 2.774 | 2.793 | 2.706 | 2.740 | 6 |
| 15.04.24 | 2.977 | 2.999 | 2.773 | 2.793 | 51 |
| 12.04.24 | 3.116 | 3.129 | 2.909 | 3.030 | 26 |
| 11.04.24 | 3.093 | 3.131 | 3.052 | 3.079 | 4 |
| 10.04.24 | 3.003 | 3.058 | 2.944 | 3.058 | 14 |
| 09.04.24 | 3.063 | 3.063 | 2.954 | 2.980 | 49 |
| 08.04.24 | 3.027 | 3.176 | 3.024 | 3.111 | 22 |
| 05.04.24 | 2.900 | 2.925 | 2.925 | 2.925 | 1 |
| 04.04.24 | 2.848 | 2.991 | 2.848 | 2.969 | 4 |
| 03.04.24 | 2.881 | 2.911 | 2.843 | 2.855 | 11 |
| 02.04.24 | 2.892 | 2.952 | 2.816 | 2.881 | 44 |
| 28.03.24 | 3.054 | 3.030 | 3.029 | 3.029 | 109 |
| 27.03.24 | 3.059 | 3.130 | 2.982 | 2.995 | 18 |
| 26.03.24 | 3.062 | 3.111 | 3.017 | 3.034 | 4 |
| 25.03.24 | 2.935 | 3.112 | 2.888 | 3.068 | 53 |
| 22.03.24 | 2.891 | 2.930 | 2.706 | 2.738 | 14 |
| 21.03.24 | 2.891 | 2.853 | 2.853 | 2.853 | 34 |
