ACATIS AI Global Equities B
WKN: A2DMV7 / ISIN: DE000A2DMV73Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 1.577 | 1.583 | 1.573 | 1.583 | 0 |
| 22.04.24 | 1.567 | 1.569 | 1.567 | 1.569 | 0 |
| 19.04.24 | 1.557 | 1.567 | 1.557 | 1.567 | 0 |
| 18.04.24 | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
| 17.04.24 | 1.570 | 1.575 | 1.570 | 1.575 | 0 |
| 16.04.24 | 1.587 | 1.587 | 1.584 | 1.585 | 0 |
| 15.04.24 | 1.614 | 1.614 | 1.610 | 1.610 | 0 |
| 12.04.24 | 1.610 | 1.614 | 1.610 | 1.614 | 0 |
| 11.04.24 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 10.04.24 | 1.612 | 1.612 | 1.610 | 1.610 | 0 |
| 09.04.24 | 1.612 | 1.612 | 1.612 | 1.612 | 0 |
| 08.04.24 | 1.600 | 1.613 | 1.600 | 1.612 | 0 |
| 05.04.24 | 1.606 | 1.606 | 1.600 | 1.600 | 0 |
| 04.04.24 | 1.610 | 1.611 | 1.610 | 1.611 | 0 |
| 03.04.24 | 1.595 | 1.605 | 1.595 | 1.605 | 0 |
