DWS Invest ESG Equity Income LD
WKN: DWS2NY / ISIN: LU1616932940Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 134,67 | 135,29 | 134,26 | 134,52 | 0 |
| 29.04.24 | 134,71 | 135,40 | 134,71 | 134,73 | 0 |
| 26.04.24 | 134,41 | 135,17 | 134,41 | 134,80 | 0 |
| 25.04.24 | 133,04 | 134,05 | 132,74 | 134,05 | 0 |
| 24.04.24 | 133,56 | 133,93 | 133,29 | 133,69 | 0 |
| 23.04.24 | 133,70 | 134,47 | 133,58 | 134,09 | 0 |
| 22.04.24 | 132,47 | 133,99 | 132,47 | 133,60 | 0 |
| 19.04.24 | 131,80 | 132,68 | 131,80 | 132,02 | 0 |
| 18.04.24 | 132,47 | 132,94 | 132,23 | 132,74 | 0 |
| 17.04.24 | 132,21 | 133,13 | 131,87 | 132,47 | 0 |
| 16.04.24 | 132,96 | 133,34 | 132,69 | 132,78 | 0 |
| 15.04.24 | 134,14 | 135,03 | 133,03 | 133,03 | 0 |
| 12.04.24 | 134,40 | 134,40 | 132,99 | 134,06 | 0 |
| 11.04.24 | 133,90 | 134,96 | 133,44 | 134,25 | 1 |
| 10.04.24 | 134,04 | 134,08 | 133,22 | 134,03 | 0 |
| 09.04.24 | 133,35 | 134,12 | 133,34 | 133,78 | 2 |
| 08.04.24 | 133,71 | 134,40 | 133,71 | 133,75 | 0 |
| 05.04.24 | 133,49 | 134,62 | 133,49 | 133,81 | 0 |
| 04.04.24 | 134,24 | 134,94 | 133,50 | 133,50 | 0 |
| 03.04.24 | 134,80 | 135,37 | 134,38 | 134,38 | 0 |
| 02.04.24 | 135,57 | 136,07 | 134,75 | 135,19 | 0 |
| 28.03.24 | 134,87 | 135,72 | 134,87 | 135,65 | 85 |
| 27.03.24 | 133,76 | 134,74 | 133,76 | 134,57 | 0 |
| 26.03.24 | 133,83 | 134,39 | 133,70 | 133,70 | 0 |
| 25.03.24 | 133,98 | 134,63 | 133,83 | 133,83 | 0 |
