Frankfurter Long-Term Value Fund G
WKN: A2DTMS / ISIN: DE000A2DTMS5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.24 | 8.811 | 8.811 | 8.811 | 8.811 | - |
| 12.04.24 | 8.840 | 8.840 | 8.840 | 8.840 | - |
| 11.04.24 | 8.827 | 8.827 | 8.827 | 8.827 | - |
| 10.04.24 | 8.833 | 8.833 | 8.833 | 8.833 | - |
| 09.04.24 | 8.832 | 8.832 | 8.832 | 8.832 | - |
| 08.04.24 | 8.815 | 8.815 | 8.815 | 8.815 | - |
| 05.04.24 | 8.783 | 8.783 | 8.783 | 8.783 | - |
| 04.04.24 | 8.776 | 8.776 | 8.776 | 8.776 | - |
| 03.04.24 | 8.799 | 8.799 | 8.799 | 8.799 | - |
| 02.04.24 | 8.790 | 8.790 | 8.790 | 8.790 | - |
| 28.03.24 | 8.907 | 8.907 | 8.907 | 8.907 | - |
| 27.03.24 | 8.869 | 8.869 | 8.869 | 8.869 | - |
| 26.03.24 | 8.830 | 8.830 | 8.830 | 8.830 | - |
| 25.03.24 | 8.829 | 8.829 | 8.829 | 8.829 | - |
| 22.03.24 | 8.848 | 8.848 | 8.848 | 8.848 | - |
| 21.03.24 | 8.823 | 8.823 | 8.823 | 8.823 | - |
| 20.03.24 | 8.819 | 8.819 | 8.819 | 8.819 | - |
| 19.03.24 | 8.816 | 8.816 | 8.816 | 8.816 | - |
| 18.03.24 | 8.768 | 8.768 | 8.768 | 8.768 | - |
| 15.03.24 | 8.731 | 8.731 | 8.731 | 8.731 | - |
| 14.03.24 | 8.785 | 8.785 | 8.785 | 8.785 | - |
| 13.03.24 | 8.795 | 8.795 | 8.795 | 8.795 | - |
| 12.03.24 | 8.774 | 8.774 | 8.774 | 8.774 | - |
| 11.03.24 | 8.721 | 8.721 | 8.721 | 8.721 | - |
| 08.03.24 | 8.717 | 8.717 | 8.717 | 8.717 | - |
