Xtrackers MSCI USA Financials UCITS ETF 1D
WKN: A1W3F9 / ISIN: IE00BCHWNT26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 27,64 | 27,71 | 27,52 | 27,53 | 0 |
| 29.04.24 | 27,76 | 27,88 | 27,67 | 27,68 | 0 |
| 26.04.24 | 27,94 | 27,94 | 27,78 | 27,79 | 280 |
| 25.04.24 | 27,92 | 28,01 | 27,59 | 27,59 | 0 |
| 24.04.24 | 28,05 | 28,09 | 27,84 | 27,90 | 0 |
| 23.04.24 | 27,82 | 28,01 | 27,82 | 27,96 | 0 |
| 22.04.24 | 27,64 | 27,87 | 27,62 | 27,87 | 0 |
| 19.04.24 | 27,23 | 27,45 | 27,23 | 27,45 | 0 |
| 18.04.24 | 27,14 | 27,42 | 27,10 | 27,13 | 0 |
| 17.04.24 | 27,03 | 27,23 | 27,01 | 27,05 | 0 |
| 16.04.24 | 27,25 | 27,30 | 27,11 | 27,17 | 0 |
| 15.04.24 | 27,42 | 27,89 | 27,31 | 27,31 | 0 |
| 12.04.24 | 27,65 | 27,89 | 27,33 | 27,33 | 0 |
| 11.04.24 | 27,72 | 27,74 | 27,56 | 27,67 | 0 |
| 10.04.24 | 27,91 | 27,92 | 27,63 | 27,74 | 0 |
| 09.04.24 | 28,01 | 28,04 | 27,65 | 27,74 | 0 |
| 08.04.24 | 28,04 | 28,06 | 27,93 | 27,98 | 0 |
| 05.04.24 | 27,71 | 27,93 | 27,71 | 27,87 | 0 |
| 04.04.24 | 27,97 | 28,18 | 27,72 | 27,72 | 0 |
| 03.04.24 | 28,07 | 28,20 | 27,99 | 28,01 | 0 |
| 02.04.24 | 28,49 | 28,49 | 28,08 | 28,08 | 0 |
| 28.03.24 | 28,15 | 28,39 | 28,15 | 28,35 | 0 |
| 27.03.24 | 28,01 | 28,19 | 27,95 | 27,97 | 0 |
| 26.03.24 | 27,80 | 27,97 | 27,80 | 27,88 | 0 |
| 25.03.24 | 27,83 | 27,94 | 27,79 | 27,81 | 0 |
