Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
WKN: A1W9KB / ISIN: IE00BGQYRR35Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 65,67 | 67,15 | 65,67 | 66,76 | 261 |
| 02.05.24 | 65,50 | 66,45 | 65,50 | 66,09 | 481 |
| 30.04.24 | 67,24 | 67,44 | 66,04 | 65,89 | 731 |
| 29.04.24 | 65,78 | 67,77 | 65,78 | 67,03 | 451 |
| 26.04.24 | 65,13 | 66,19 | 65,09 | 65,93 | 208 |
| 25.04.24 | 64,54 | 64,89 | 63,48 | 64,75 | 193 |
| 24.04.24 | 65,19 | 65,82 | 65,04 | 65,27 | 825 |
| 23.04.24 | 63,99 | 64,96 | 63,99 | 64,75 | 282 |
| 22.04.24 | 64,32 | 64,74 | 63,67 | 64,16 | 608 |
| 19.04.24 | 64,24 | 64,85 | 63,96 | 63,97 | 917 |
| 18.04.24 | 65,02 | 65,65 | 64,78 | 64,98 | 208 |
| 17.04.24 | 65,56 | 66,06 | 64,88 | 64,99 | 370 |
| 16.04.24 | 65,91 | 66,23 | 65,38 | 65,81 | 296 |
| 15.04.24 | 67,40 | 67,85 | 65,95 | 66,10 | 667 |
| 12.04.24 | 67,44 | 68,13 | 66,73 | 67,10 | 744 |
| 11.04.24 | 66,76 | 67,48 | 66,61 | 67,48 | 230 |
| 10.04.24 | 67,03 | 67,34 | 66,16 | 66,91 | 206 |
| 09.04.24 | 66,68 | 67,19 | 66,51 | 67,13 | 321 |
| 08.04.24 | 66,08 | 67,03 | 66,07 | 66,82 | 374 |
| 05.04.24 | 65,80 | 66,67 | 65,79 | 66,28 | 333 |
| 04.04.24 | 66,84 | 67,27 | 65,96 | 65,87 | 335 |
| 03.04.24 | 66,84 | 66,87 | 66,07 | 66,61 | 414 |
| 02.04.24 | 68,20 | 68,20 | 66,36 | 66,85 | 977 |
| 28.03.24 | 67,88 | 68,19 | 67,88 | 68,03 | 143 |
| 27.03.24 | 67,64 | 67,67 | 67,41 | 68,03 | 374 |
