VanEck World Equal Weight Screened UCITS ETF
WKN: A12HWR / ISIN: NL0010408704Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 31,06 | 31,15 | 30,79 | 30,63 | 1789 |
| 29.04.24 | 31,08 | 31,14 | 30,95 | 31,06 | 1008 |
| 26.04.24 | 30,84 | 30,95 | 30,76 | 30,93 | 1012 |
| 25.04.24 | 30,72 | 30,91 | 30,55 | 30,69 | 2537 |
| 24.04.24 | 31,04 | 31,04 | 30,88 | 30,90 | 7791 |
| 23.04.24 | 30,62 | 30,91 | 30,60 | 30,88 | 10901 |
| 22.04.24 | 30,44 | 30,74 | 30,44 | 30,60 | 4775 |
| 19.04.24 | 30,07 | 30,50 | 30,07 | 30,34 | 3227 |
| 18.04.24 | 30,60 | 30,67 | 30,36 | 30,41 | 688 |
| 17.04.24 | 30,56 | 30,75 | 30,43 | 30,43 | 1301 |
| 16.04.24 | 30,70 | 30,78 | 30,60 | 30,63 | 1154 |
| 15.04.24 | 31,13 | 31,34 | 30,67 | 30,79 | 3987 |
| 12.04.24 | 31,38 | 31,44 | 30,88 | 30,97 | 1301 |
| 11.04.24 | 31,24 | 31,24 | 31,09 | 31,30 | 2409 |
| 10.04.24 | 31,28 | 31,37 | 31,09 | 31,19 | 17300 |
| 09.04.24 | 31,31 | 31,32 | 31,14 | 31,33 | 13974 |
| 08.04.24 | 31,17 | 31,33 | 31,17 | 31,27 | 5714 |
| 05.04.24 | 30,91 | 31,32 | 30,91 | 31,23 | 7223 |
| 04.04.24 | 31,41 | 31,52 | 30,92 | 30,92 | 5507 |
| 03.04.24 | 31,40 | 31,49 | 31,30 | 31,37 | 2338 |
| 02.04.24 | 31,62 | 31,88 | 31,45 | 31,56 | 7677 |
| 28.03.24 | 31,83 | 31,88 | 31,70 | 31,78 | 2231 |
| 27.03.24 | 31,66 | 31,82 | 31,52 | 31,81 | 1146 |
| 26.03.24 | 31,54 | 31,65 | 31,54 | 31,51 | 750 |
| 25.03.24 | 31,58 | 31,60 | 31,43 | 31,45 | 3352 |
