WisdomTree Nickel 2x Daily Leveraged
WKN: A2BC83 / ISIN: JE00BDD9QB77Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 23,62 | 24,67 | 23,62 | 24,49 | 0 |
| 24.04.24 | 24,21 | 24,02 | 24,01 | 24,01 | 0 |
| 23.04.24 | 24,52 | 24,86 | 23,92 | 23,95 | 0 |
| 22.04.24 | 24,99 | 26,38 | 24,72 | 26,20 | 0 |
| 19.04.24 | 23,80 | 25,59 | 23,80 | 25,15 | 0 |
| 18.04.24 | 22,28 | 23,23 | 22,09 | 23,13 | 0 |
| 17.04.24 | 21,55 | 22,70 | 21,55 | 22,27 | 0 |
| 16.04.24 | 21,54 | 21,64 | 21,18 | 21,26 | 0 |
| 15.04.24 | 22,80 | 22,80 | 21,28 | 21,51 | 0 |
| 12.04.24 | 21,22 | 22,34 | 21,22 | 21,33 | 0 |
| 11.04.24 | 22,59 | 22,64 | 20,90 | 21,10 | 0 |
| 10.04.24 | 22,02 | 23,23 | 22,02 | 22,62 | 324 |
| 09.04.24 | 21,10 | 22,46 | 21,03 | 22,04 | 100 |
| 08.04.24 | 20,92 | 21,50 | 20,92 | 21,17 | 0 |
| 05.04.24 | 20,86 | 21,14 | 21,14 | 21,14 | 250 |
| 04.04.24 | 19,90 | 20,99 | 19,90 | 20,90 | 600 |
| 03.04.24 | 19,36 | 20,26 | 19,22 | 19,90 | 500 |
| 02.04.24 | 19,04 | 19,99 | 19,04 | 19,30 | 0 |
| 28.03.24 | 18,68 | 18,80 | 18,80 | 18,80 | 0 |
| 27.03.24 | 18,46 | 18,61 | 18,31 | 18,42 | 0 |
| 26.03.24 | 18,91 | 19,07 | 18,45 | 18,46 | 400 |
| 25.03.24 | 19,72 | 19,82 | 19,08 | 19,40 | 600 |
| 22.03.24 | 20,49 | 20,75 | 19,75 | 19,82 | 0 |
| 21.03.24 | 20,49 | 20,51 | 20,51 | 20,51 | 0 |
| 20.03.24 | 20,10 | 20,26 | 20,26 | 20,26 | 0 |
