Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc
WKN: LYX01Y / ISIN: LU1834983634Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.24 | 168,62 | 168,62 | 168,62 | 168,62 | 0 |
| 03.05.24 | 166,52 | 166,52 | 166,52 | 167,50 | 1 |
| 02.05.24 | 166,32 | 166,32 | 166,32 | 166,54 | 1 |
| 30.04.24 | 166,42 | 166,42 | 166,42 | 166,42 | 0 |
| 29.04.24 | 167,14 | 167,14 | 167,14 | 167,14 | 0 |
| 26.04.24 | 166,40 | 166,40 | 166,24 | 167,18 | 130 |
| 25.04.24 | 166,52 | 166,52 | 166,52 | 166,52 | 0 |
| 24.04.24 | 168,32 | 168,32 | 168,32 | 168,32 | 0 |
| 23.04.24 | 169,46 | 169,46 | 169,46 | 170,10 | 1 |
| 22.04.24 | 169,12 | 169,12 | 169,12 | 170,12 | 15 |
| 19.04.24 | 168,62 | 168,62 | 168,62 | 168,62 | 0 |
| 18.04.24 | 168,26 | 168,34 | 168,26 | 168,18 | 6 |
| 17.04.24 | 167,56 | 167,56 | 167,56 | 168,14 | 16 |
| 16.04.24 | 167,90 | 167,90 | 167,90 | 167,90 | 0 |
| 15.04.24 | 168,36 | 168,36 | 168,36 | 168,36 | 0 |
| 12.04.24 | 172,08 | 172,08 | 172,08 | 168,60 | 20 |
| 11.04.24 | 171,42 | 171,42 | 171,42 | 171,42 | 0 |
| 10.04.24 | 170,56 | 170,56 | 170,56 | 171,56 | 20 |
| 09.04.24 | 171,68 | 171,68 | 171,68 | 171,68 | 0 |
| 08.04.24 | 171,98 | 172,12 | 171,98 | 171,78 | 4 |
| 05.04.24 | 171,84 | 171,84 | 171,84 | 171,70 | 3 |
| 04.04.24 | 171,60 | 171,60 | 171,60 | 171,60 | 0 |
| 03.04.24 | 174,20 | 174,20 | 174,20 | 174,20 | 0 |
| 02.04.24 | 174,46 | 174,46 | 174,46 | 173,78 | 1 |
| 28.03.24 | 173,64 | 173,64 | 173,64 | 173,64 | 0 |
