BNPP Easy ECPI Circular Economy Leaders UCITS ETF C
WKN: A2PHCA / ISIN: LU1953136527Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 18,67 | 18,76 | 18,57 | 18,76 | 622 |
| 25.04.24 | 18,66 | 18,66 | 18,40 | 18,57 | 1302 |
| 24.04.24 | 18,69 | 18,73 | 18,60 | 18,73 | 6298 |
| 23.04.24 | 18,68 | 18,72 | 18,56 | 18,65 | 1963 |
| 22.04.24 | 18,52 | 18,72 | 18,47 | 18,61 | 3999 |
| 19.04.24 | 18,47 | 18,61 | 18,46 | 18,54 | 2977 |
| 18.04.24 | 18,49 | 18,63 | 18,49 | 18,50 | 3075 |
| 17.04.24 | 18,67 | 18,71 | 18,48 | 18,51 | 4441 |
| 16.04.24 | 18,58 | 18,69 | 18,56 | 18,61 | 7919 |
| 15.04.24 | 18,78 | 18,99 | 18,75 | 18,68 | 8241 |
| 12.04.24 | 18,92 | 19,08 | 18,70 | 18,80 | 7626 |
| 11.04.24 | 18,78 | 18,99 | 18,78 | 18,97 | 1351 |
| 10.04.24 | 18,96 | 18,96 | 18,72 | 18,85 | 1862 |
| 09.04.24 | 18,85 | 18,90 | 18,72 | 18,88 | 1561 |
| 08.04.24 | 18,87 | 18,90 | 18,77 | 18,83 | 5785 |
| 05.04.24 | 18,77 | 18,92 | 18,72 | 18,81 | 7238 |
| 04.04.24 | 19,03 | 19,08 | 18,72 | 18,65 | 1319 |
| 03.04.24 | 19,07 | 19,09 | 18,84 | 18,93 | 5736 |
| 02.04.24 | 19,38 | 19,38 | 18,93 | 19,04 | 13432 |
| 28.03.24 | 19,15 | 19,29 | 19,14 | 19,21 | 3608 |
| 27.03.24 | 19,13 | 19,21 | 19,00 | 19,23 | 5811 |
| 26.03.24 | 19,10 | 19,12 | 18,96 | 19,04 | 2263 |
| 25.03.24 | 19,08 | 19,10 | 18,94 | 19,01 | 8910 |
| 22.03.24 | 19,18 | 19,18 | 19,02 | 19,03 | 3984 |
| 21.03.24 | 19,13 | 19,21 | 19,00 | 19,13 | 7928 |
