Invesco Global Active ESG Equity UCITS ETF Acc
WKN: A2PHJT / ISIN: IE00BJQRDN15Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 64,73 | 64,84 | 64,27 | 64,86 | 972 |
| 24.04.24 | 65,58 | 65,59 | 65,08 | 65,17 | 981 |
| 23.04.24 | 64,83 | 65,37 | 64,65 | 65,24 | 3127 |
| 22.04.24 | 64,39 | 64,67 | 64,31 | 64,69 | 5355 |
| 19.04.24 | 64,25 | 64,52 | 63,88 | 64,05 | 1248 |
| 18.04.24 | 64,68 | 65,01 | 64,67 | 64,59 | 1910 |
| 17.04.24 | 65,10 | 65,39 | 64,45 | 64,38 | 6290 |
| 16.04.24 | 65,03 | 65,30 | 64,94 | 65,00 | 2565 |
| 15.04.24 | 66,17 | 66,62 | 65,07 | 65,21 | 4587 |
| 12.04.24 | 66,92 | 66,92 | 65,55 | 65,88 | 1130 |
| 11.04.24 | 66,45 | 66,47 | 65,96 | 66,55 | 1502 |
| 10.04.24 | 66,43 | 66,43 | 65,75 | 66,31 | 347 |
| 09.04.24 | 66,33 | 66,33 | 65,55 | 66,22 | 2191 |
| 08.04.24 | 66,53 | 66,73 | 66,41 | 66,36 | 710 |
| 05.04.24 | 66,31 | 66,32 | 65,96 | 66,43 | 170 |
| 04.04.24 | 66,81 | 67,21 | 66,07 | 65,91 | 200 |
| 03.04.24 | 66,90 | 66,92 | 66,67 | 66,64 | 6830 |
| 02.04.24 | 67,89 | 67,89 | 66,41 | 66,80 | 4261 |
| 28.03.24 | 67,46 | 67,64 | 67,18 | 67,37 | 1407 |
| 27.03.24 | 67,13 | 67,13 | 66,92 | 67,23 | 119 |
| 26.03.24 | 66,77 | 67,17 | 66,77 | 66,84 | 1870 |
| 25.03.24 | 67,18 | 67,18 | 66,87 | 66,82 | 1313 |
| 22.03.24 | 67,41 | 67,44 | 67,37 | 67,14 | 284 |
| 21.03.24 | 66,57 | 67,21 | 66,52 | 66,95 | 1318 |
| 20.03.24 | 65,60 | 65,86 | 65,60 | 66,15 | 487 |
