GS ActiveBeta® Paris-Aligned Sust US LC Eqty OGAW ETF USD A
WKN: A2PPCD / ISIN: IE00BJ5CNR11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 65,09 | 65,09 | 65,02 | 65,13 | 4 |
| 30.04.24 | 65,50 | 65,50 | 65,50 | 65,05 | 10 |
| 29.04.24 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 26.04.24 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 25.04.24 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 24.04.24 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 23.04.24 | 65,23 | 65,23 | 65,01 | 65,50 | 3 |
| 22.04.24 | 64,56 | 64,56 | 64,56 | 65,06 | 13 |
| 19.04.24 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 18.04.24 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 17.04.24 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 16.04.24 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 15.04.24 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 12.04.24 | 66,12 | 66,12 | 66,12 | 66,45 | 150 |
| 11.04.24 | 66,16 | 66,16 | 66,16 | 66,90 | 10 |
| 10.04.24 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 09.04.24 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 08.04.24 | 66,27 | 66,27 | 66,27 | 66,28 | 1 |
| 05.04.24 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 04.04.24 | 66,60 | 66,68 | 66,60 | 65,72 | 51 |
| 03.04.24 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 02.04.24 | 67,69 | 67,69 | 66,84 | 66,91 | 13 |
| 28.03.24 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 27.03.24 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 26.03.24 | 66,65 | 66,65 | 66,65 | 66,65 | 0 |
