UBS - MSCI ACWI Socially Respon. UCITS ETF (USD) A-acc
WKN: A2PL58 / ISIN: IE00BDR55471Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 18,68 | 18,72 | 18,68 | 18,47 | 208 |
| 29.04.24 | 18,65 | 18,70 | 18,65 | 18,72 | 1826 |
| 26.04.24 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 25.04.24 | 18,33 | 18,41 | 18,22 | 18,40 | 2277 |
| 24.04.24 | 18,60 | 18,60 | 18,49 | 18,44 | 254 |
| 23.04.24 | 18,30 | 18,37 | 18,21 | 18,41 | 18528 |
| 22.04.24 | 18,21 | 18,22 | 18,21 | 18,25 | 351 |
| 19.04.24 | 17,91 | 18,16 | 17,91 | 18,10 | 5359 |
| 18.04.24 | 18,32 | 18,35 | 18,32 | 18,23 | 495 |
| 17.04.24 | 18,44 | 18,44 | 18,39 | 18,20 | 411 |
| 16.04.24 | 18,42 | 18,42 | 18,42 | 18,45 | 100 |
| 15.04.24 | 18,79 | 18,88 | 18,57 | 18,50 | 4051 |
| 12.04.24 | 19,00 | 19,04 | 18,96 | 18,69 | 1943 |
| 11.04.24 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 10.04.24 | 18,73 | 18,73 | 18,73 | 18,80 | 60 |
| 09.04.24 | 18,83 | 18,83 | 18,83 | 18,86 | 532 |
| 08.04.24 | 18,66 | 18,82 | 18,66 | 18,77 | 578 |
| 05.04.24 | 18,73 | 18,73 | 18,67 | 18,72 | 413 |
| 04.04.24 | 18,83 | 18,98 | 18,83 | 18,60 | 335 |
| 03.04.24 | 18,91 | 18,91 | 18,90 | 18,82 | 693 |
| 02.04.24 | 19,17 | 19,17 | 18,90 | 18,96 | 468 |
| 28.03.24 | 19,17 | 19,18 | 19,09 | 19,14 | 302 |
| 27.03.24 | 19,07 | 19,10 | 19,07 | 19,10 | 1696 |
| 26.03.24 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 25.03.24 | 19,08 | 19,08 | 19,04 | 19,02 | 642 |
