Amundi STOXX Europe 600 Healthcare UCITS ETF Dist
WKN: LYX04J / ISIN: LU2082997516Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 193,54 | 193,54 | 193,54 | 192,36 | 1 |
| 02.05.24 | 192,76 | 194,16 | 192,60 | 192,62 | 159 |
| 30.04.24 | 194,60 | 194,60 | 192,14 | 193,28 | 206 |
| 29.04.24 | 193,44 | 194,66 | 193,44 | 193,94 | 37 |
| 26.04.24 | 191,68 | 193,02 | 191,68 | 193,36 | 19 |
| 25.04.24 | 191,06 | 192,00 | 191,06 | 191,70 | 112 |
| 24.04.24 | 190,94 | 190,94 | 190,94 | 190,94 | 0 |
| 23.04.24 | 192,06 | 192,44 | 191,68 | 192,80 | 170 |
| 22.04.24 | 187,46 | 190,00 | 187,46 | 190,78 | 28 |
| 19.04.24 | 185,78 | 185,78 | 185,78 | 186,96 | 5 |
| 18.04.24 | 186,88 | 186,88 | 186,88 | 185,82 | 3 |
| 17.04.24 | 187,08 | 187,08 | 187,08 | 187,08 | 0 |
| 16.04.24 | 188,06 | 188,06 | 187,20 | 188,16 | 19 |
| 15.04.24 | 189,64 | 190,86 | 189,64 | 189,14 | 120 |
| 12.04.24 | 190,08 | 191,50 | 190,08 | 189,14 | 105 |
| 11.04.24 | 189,96 | 190,22 | 189,96 | 190,18 | 2 |
| 10.04.24 | 189,38 | 189,38 | 187,74 | 188,26 | 22 |
| 09.04.24 | 188,04 | 188,22 | 187,90 | 188,18 | 114 |
| 08.04.24 | 188,48 | 188,48 | 187,98 | 188,16 | 60 |
| 05.04.24 | 187,80 | 187,86 | 187,58 | 188,02 | 47 |
| 04.04.24 | 189,50 | 189,50 | 189,50 | 187,18 | 1 |
| 03.04.24 | 188,94 | 190,22 | 188,94 | 189,50 | 175 |
| 02.04.24 | 193,52 | 193,52 | 189,44 | 189,98 | 157 |
| 28.03.24 | 191,76 | 193,72 | 191,76 | 193,70 | 137 |
| 27.03.24 | 190,64 | 191,82 | 190,64 | 192,28 | 3 |
