Xtrackers MSCI World Swap UCITS ETF 1D
WKN: DBX0RG / ISIN: LU2263803533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 19,01 | 19,02 | 18,84 | 18,98 | 171 |
| 26.04.24 | 18,83 | 19,03 | 18,83 | 18,92 | 7 |
| 25.04.24 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 24.04.24 | 18,99 | 18,99 | 18,83 | 18,83 | 18 |
| 23.04.24 | 18,77 | 18,81 | 18,74 | 18,85 | 39 |
| 22.04.24 | 18,66 | 18,83 | 18,62 | 18,72 | 136 |
| 19.04.24 | 18,61 | 18,61 | 18,61 | 18,52 | 1100 |
| 18.04.24 | 18,69 | 18,69 | 18,59 | 18,66 | 25 |
| 17.04.24 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 16.04.24 | 18,81 | 18,85 | 18,81 | 18,81 | 1231 |
| 15.04.24 | 19,16 | 19,22 | 19,15 | 18,86 | 106 |
| 12.04.24 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 11.04.24 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 10.04.24 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 09.04.24 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 08.04.24 | 19,08 | 19,08 | 19,08 | 19,04 | 28 |
| 05.04.24 | 18,92 | 18,92 | 18,92 | 19,05 | 268 |
| 04.04.24 | 19,14 | 19,19 | 18,90 | 18,86 | 1655 |
| 03.04.24 | 19,13 | 19,13 | 19,13 | 19,09 | 1620 |
| 02.04.24 | 19,43 | 19,43 | 19,14 | 19,17 | 1552 |
| 28.03.24 | 19,29 | 19,29 | 19,29 | 19,29 | 108 |
| 27.03.24 | 19,17 | 19,17 | 19,17 | 19,26 | 51 |
| 26.03.24 | 19,15 | 19,22 | 19,15 | 19,11 | 392 |
| 25.03.24 | 19,10 | 19,21 | 19,10 | 19,13 | 1668 |
| 22.03.24 | 19,13 | 19,27 | 19,13 | 19,19 | 44 |
