Global X Copper Miners UCITS ETF USD thes.
WKN: A3C7FZ / ISIN: IE0003Z9E2Y3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 32,35 | 32,35 | 31,40 | 31,69 | 2363 |
| 30.04.24 | 33,20 | 33,21 | 32,15 | 32,21 | 4008 |
| 29.04.24 | 32,79 | 33,20 | 32,79 | 33,05 | 4593 |
| 26.04.24 | 32,23 | 32,50 | 32,23 | 32,64 | 1396 |
| 25.04.24 | 31,18 | 31,61 | 31,18 | 31,48 | 2279 |
| 24.04.24 | 30,78 | 31,34 | 30,78 | 31,07 | 1202 |
| 23.04.24 | 31,22 | 31,22 | 30,78 | 30,93 | 2475 |
| 22.04.24 | 32,31 | 32,31 | 31,40 | 31,37 | 2348 |
| 19.04.24 | 32,23 | 32,37 | 32,03 | 32,17 | 524 |
| 18.04.24 | 31,88 | 32,52 | 31,88 | 32,38 | 3243 |
| 17.04.24 | 31,55 | 32,23 | 31,55 | 31,82 | 1251 |
| 16.04.24 | 31,97 | 31,97 | 31,05 | 31,33 | 3499 |
| 15.04.24 | 32,30 | 32,74 | 31,97 | 32,11 | 4556 |
| 12.04.24 | 32,53 | 32,86 | 32,37 | 32,23 | 2091 |
| 11.04.24 | 32,19 | 32,23 | 31,67 | 31,66 | 1918 |
| 10.04.24 | 32,10 | 32,52 | 31,70 | 32,03 | 6290 |
| 09.04.24 | 31,20 | 31,97 | 31,13 | 31,82 | 3480 |
| 08.04.24 | 30,79 | 31,24 | 30,50 | 31,07 | 5035 |
| 05.04.24 | 30,60 | 30,78 | 30,50 | 30,65 | 1613 |
| 04.04.24 | 30,53 | 31,25 | 30,53 | 31,12 | 2718 |
| 03.04.24 | 29,84 | 30,52 | 29,84 | 30,39 | 2889 |
| 02.04.24 | 30,20 | 30,20 | 29,56 | 29,70 | 2440 |
| 28.03.24 | 28,38 | 29,18 | 28,38 | 29,05 | 1406 |
| 27.03.24 | 28,00 | 28,38 | 28,00 | 28,25 | 541 |
| 26.03.24 | 28,16 | 28,25 | 27,94 | 28,07 | 662 |
