GraniteShares 1x Short FAANG Daily ETP
WKN: A3G796 / ISIN: XS2679090162Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 23,68 | 24,14 | 23,58 | 24,09 | 0 |
| 25.04.24 | 25,05 | 25,23 | 24,69 | 24,79 | 0 |
| 24.04.24 | 23,44 | 23,86 | 23,86 | 23,86 | 0 |
| 23.04.24 | 24,18 | 24,18 | 23,80 | 23,81 | 0 |
| 22.04.24 | 24,24 | 24,54 | 24,21 | 24,54 | 0 |
| 19.04.24 | 23,95 | 24,17 | 23,71 | 24,17 | 0 |
| 18.04.24 | 23,25 | 23,46 | 23,22 | 23,22 | 0 |
| 17.04.24 | 23,37 | 23,38 | 23,10 | 23,38 | 0 |
| 16.04.24 | 23,48 | 23,48 | 23,20 | 23,29 | 0 |
| 15.04.24 | 22,72 | 22,95 | 22,57 | 22,92 | 0 |
| 12.04.24 | 22,49 | 22,85 | 22,09 | 22,85 | 0 |
| 11.04.24 | 22,80 | 22,86 | 22,40 | 22,82 | 0 |
| 10.04.24 | 22,56 | 23,03 | 22,10 | 22,91 | 0 |
| 09.04.24 | 22,48 | 22,69 | 22,21 | 22,67 | 0 |
| 08.04.24 | 22,47 | 22,48 | 22,05 | 22,39 | 0 |
| 05.04.24 | 22,95 | 22,48 | 22,48 | 22,48 | 0 |
| 04.04.24 | 22,66 | 22,66 | 22,43 | 22,46 | 0 |
| 03.04.24 | 23,27 | 23,27 | 22,79 | 22,79 | 0 |
| 02.04.24 | 23,32 | 23,45 | 23,22 | 23,40 | 0 |
| 28.03.24 | 22,67 | 23,29 | 23,28 | 23,28 | 0 |
| 27.03.24 | 22,96 | 23,23 | 22,52 | 23,22 | 0 |
| 26.03.24 | 22,42 | 22,91 | 22,42 | 22,82 | 0 |
| 25.03.24 | 22,46 | 23,08 | 22,46 | 22,90 | 0 |
| 22.03.24 | 22,74 | 23,02 | 22,74 | 22,92 | 0 |
| 21.03.24 | 22,51 | 22,84 | 22,48 | 22,80 | 0 |
