21shares Bitcoin Gold ETP
WKN: A3GYXW / ISIN: CH1146882308Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 26,63 | 26,63 | 26,63 | 26,45 | 6 |
| 23.04.24 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 22.04.24 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 19.04.24 | 27,28 | 27,28 | 27,28 | 27,07 | 750 |
| 18.04.24 | 26,83 | 26,83 | 26,83 | 26,93 | 100 |
| 17.04.24 | 26,86 | 26,86 | 26,86 | 26,48 | 130 |
| 16.04.24 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 15.04.24 | 26,62 | 26,62 | 26,62 | 27,20 | 20 |
| 12.04.24 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 11.04.24 | 27,00 | 27,00 | 27,00 | 27,26 | 550 |
| 10.04.24 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 09.04.24 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 08.04.24 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 05.04.24 | 26,01 | 26,01 | 26,01 | 26,30 | 30 |
| 04.04.24 | 25,99 | 25,99 | 25,99 | 25,93 | 100 |
| 03.04.24 | 25,81 | 25,81 | 25,81 | 25,95 | 400 |
| 02.04.24 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 28.03.24 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 27.03.24 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 26.03.24 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 25.03.24 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 22.03.24 | 24,88 | 24,88 | 24,88 | 24,61 | 20 |
| 21.03.24 | 25,12 | 25,12 | 25,12 | 24,95 | 400 |
| 20.03.24 | 24,43 | 24,43 | 24,35 | 24,61 | 171 |
| 19.03.24 | 24,45 | 24,45 | 24,45 | 24,52 | 20 |
