WisdomTree EURO STOXX Banks 3x Daily Short
WKN: A3G6MK / ISIN: XS2637076568Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 24.04.24 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 23.04.24 | 20,20 | 20,20 | 20,20 | 19,47 | 92 |
| 22.04.24 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 19.04.24 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 18.04.24 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 17.04.24 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 16.04.24 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 15.04.24 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 12.04.24 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 11.04.24 | 22,79 | 22,79 | 22,79 | 22,79 | 0 |
| 10.04.24 | 21,92 | 21,92 | 21,92 | 22,03 | 41 |
| 09.04.24 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 08.04.24 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 05.04.24 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 04.04.24 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 03.04.24 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 02.04.24 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 28.03.24 | 22,61 | 22,61 | 22,61 | 22,61 | 0 |
| 27.03.24 | 23,18 | 23,18 | 23,18 | 23,18 | 0 |
| 26.03.24 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 25.03.24 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 22.03.24 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 21.03.24 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 20.03.24 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
