Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF 1D
WKN: DBX0UG / ISIN: IE000WQ16XQ4Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 32,57 | 32,62 | 32,24 | 32,44 | 0 |
| 24.04.24 | 33,00 | 32,66 | 32,66 | 32,66 | 0 |
| 23.04.24 | 32,60 | 32,96 | 32,60 | 32,92 | 0 |
| 22.04.24 | 32,31 | 32,72 | 32,31 | 32,62 | 0 |
| 19.04.24 | 31,72 | 32,20 | 31,72 | 32,09 | 0 |
| 18.04.24 | 32,13 | 32,18 | 32,01 | 32,04 | 0 |
| 17.04.24 | 31,95 | 32,30 | 31,86 | 31,99 | 0 |
| 16.04.24 | 32,09 | 32,15 | 31,92 | 32,01 | 0 |
| 15.04.24 | 32,39 | 32,69 | 32,18 | 32,20 | 0 |
| 12.04.24 | 32,45 | 32,69 | 32,19 | 32,24 | 0 |
| 11.04.24 | 32,36 | 32,52 | 32,22 | 32,46 | 0 |
| 10.04.24 | 32,53 | 32,62 | 32,24 | 32,36 | 0 |
| 09.04.24 | 32,50 | 32,58 | 32,37 | 32,45 | 0 |
| 08.04.24 | 32,48 | 32,65 | 32,42 | 32,51 | 0 |
| 05.04.24 | 32,50 | 32,45 | 32,45 | 32,45 | 0 |
| 04.04.24 | 32,76 | 32,89 | 32,36 | 32,39 | 0 |
| 03.04.24 | 32,53 | 32,79 | 32,53 | 32,73 | 0 |
| 02.04.24 | 33,02 | 33,11 | 32,60 | 32,67 | 0 |
| 28.03.24 | 33,03 | 33,08 | 33,06 | 33,08 | 0 |
| 27.03.24 | 32,92 | 33,20 | 32,92 | 33,10 | 0 |
| 26.03.24 | 32,81 | 32,97 | 32,78 | 32,86 | 0 |
| 25.03.24 | 32,71 | 32,88 | 32,69 | 32,74 | 0 |
| 22.03.24 | 32,63 | 32,83 | 32,60 | 32,77 | 0 |
| 21.03.24 | 32,82 | 32,94 | 32,60 | 32,66 | 0 |
| 20.03.24 | 32,41 | 32,74 | 32,74 | 32,74 | 0 |
