JPM US Value Equity Active UCITS ETF - USD (dist)
WKN: A3EW6N / ISIN: IE000DTA2ZH9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 23.04.24 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 22.04.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 19.04.24 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 18.04.24 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 17.04.24 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 16.04.24 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 15.04.24 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 12.04.24 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 11.04.24 | 25,05 | 25,05 | 25,05 | 25,15 | 90 |
| 10.04.24 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 09.04.24 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 08.04.24 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 05.04.24 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 04.04.24 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 03.04.24 | 25,35 | 25,35 | 25,35 | 25,14 | 90 |
| 02.04.24 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 28.03.24 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 27.03.24 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 26.03.24 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 25.03.24 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 22.03.24 | 25,19 | 25,19 | 25,19 | 25,14 | 80 |
| 21.03.24 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 20.03.24 | 24,65 | 24,65 | 24,65 | 24,85 | 300 |
| 19.03.24 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
