BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 24.04.24 | 63,43 | 63,43 | 63,43 | 63,64 | 1 |
| 23.04.24 | 63,60 | 63,60 | 62,97 | 63,50 | 25 |
| 22.04.24 | 62,93 | 63,40 | 62,72 | 62,90 | 50 |
| 19.04.24 | 62,04 | 62,04 | 61,79 | 62,62 | 75 |
| 18.04.24 | 62,38 | 62,38 | 62,33 | 62,41 | 12 |
| 17.04.24 | 62,61 | 62,61 | 62,61 | 62,61 | 0 |
| 16.04.24 | 62,38 | 63,36 | 62,38 | 62,99 | 177 |
| 15.04.24 | 63,29 | 63,29 | 62,52 | 62,86 | 123 |
| 12.04.24 | 63,21 | 63,92 | 63,21 | 62,97 | 63 |
| 11.04.24 | 63,72 | 63,72 | 63,72 | 63,37 | 3 |
| 10.04.24 | 63,73 | 63,73 | 63,00 | 63,28 | 18 |
| 09.04.24 | 63,63 | 63,63 | 63,00 | 63,39 | 325 |
| 08.04.24 | 63,84 | 63,84 | 62,83 | 63,18 | 18 |
| 05.04.24 | 62,43 | 62,46 | 62,43 | 63,44 | 146 |
| 04.04.24 | 63,53 | 63,53 | 63,53 | 62,72 | 101 |
| 03.04.24 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 02.04.24 | 65,61 | 65,61 | 63,19 | 63,72 | 411 |
| 28.03.24 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 27.03.24 | 65,01 | 65,01 | 64,33 | 65,28 | 253 |
| 26.03.24 | 64,03 | 64,11 | 64,01 | 64,23 | 186 |
| 25.03.24 | 63,65 | 64,38 | 63,65 | 64,06 | 4847 |
| 22.03.24 | 64,05 | 64,05 | 63,45 | 64,40 | 888 |
| 21.03.24 | 64,15 | 64,23 | 64,15 | 64,01 | 404 |
| 20.03.24 | 63,70 | 63,70 | 63,70 | 64,06 | 146 |
