BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 30.04.24 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 29.04.24 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 26.04.24 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 25.04.24 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 24.04.24 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 23.04.24 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 22.04.24 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 19.04.24 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 18.04.24 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 17.04.24 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 16.04.24 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 15.04.24 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 12.04.24 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 11.04.24 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 10.04.24 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 09.04.24 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 08.04.24 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 05.04.24 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 04.04.24 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 03.04.24 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 02.04.24 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 28.03.24 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 27.03.24 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 26.03.24 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
