Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 2.001 | 2.001 | 2.001 | 2.001 | - |
| 19.07.23 | 2.013 | 2.013 | 2.013 | 2.013 | - |
| 17.07.23 | 1.998 | 1.998 | 1.998 | 1.998 | - |
| 14.07.23 | 1.996 | 1.996 | 1.996 | 1.996 | - |
| 13.07.23 | 1.991 | 1.991 | 1.991 | 1.991 | - |
| 12.07.23 | 1.977 | 1.977 | 1.977 | 1.977 | - |
| 11.07.23 | 1.977 | 1.977 | 1.977 | 1.977 | - |
| 07.07.23 | 1.964 | 1.964 | 1.964 | 1.964 | - |
| 06.07.23 | 1.982 | 1.982 | 1.982 | 1.982 | - |
| 05.07.23 | 2.005 | 2.005 | 2.005 | 2.005 | - |
| 03.07.23 | 2.009 | 2.009 | 2.009 | 2.009 | - |
| 30.06.23 | 2.015 | 2.015 | 2.015 | 2.015 | - |
| 29.06.23 | 1.994 | 1.994 | 1.994 | 1.994 | - |
| 28.06.23 | 1.989 | 1.989 | 1.989 | 1.989 | - |
| 27.06.23 | 1.978 | 1.978 | 1.978 | 1.978 | - |
| 23.06.23 | 1.981 | 1.981 | 1.981 | 1.981 | - |
| 22.06.23 | 1.984 | 1.984 | 1.984 | 1.984 | - |
| 20.06.23 | 2.000 | 2.000 | 2.000 | 2.000 | - |
| 16.06.23 | 2.020 | 2.020 | 2.020 | 2.020 | - |
| 15.06.23 | 2.029 | 2.029 | 2.029 | 2.029 | - |
| 14.06.23 | 2.014 | 2.014 | 2.014 | 2.014 | - |
| 13.06.23 | 2.018 | 2.018 | 2.018 | 2.018 | - |
| 09.06.23 | 1.990 | 1.990 | 1.990 | 1.990 | - |
| 08.06.23 | 1.983 | 1.983 | 1.983 | 1.983 | - |
| 07.06.23 | 1.983 | 1.983 | 1.983 | 1.983 | - |
