DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 56,11 | 56,23 | 55,83 | 56,15 | 0 |
| 25.04.24 | 56,30 | 56,31 | 56,20 | 56,20 | 0 |
| 24.04.24 | 56,42 | 56,45 | 56,31 | 56,31 | 0 |
| 23.04.24 | 56,24 | 56,45 | 56,24 | 56,45 | 0 |
| 22.04.24 | 56,39 | 56,42 | 56,34 | 56,36 | 0 |
| 19.04.24 | 56,51 | 56,54 | 56,42 | 56,42 | 0 |
| 18.04.24 | 56,36 | 56,54 | 56,36 | 56,54 | 0 |
| 17.04.24 | 56,44 | 56,48 | 56,41 | 56,42 | 0 |
| 16.04.24 | 56,88 | 56,91 | 56,54 | 56,55 | 0 |
| 15.04.24 | 56,99 | 57,05 | 56,91 | 56,91 | 0 |
| 12.04.24 | 56,77 | 57,02 | 56,77 | 57,02 | 0 |
| 11.04.24 | 57,14 | 57,17 | 56,80 | 56,82 | 0 |
| 10.04.24 | 57,00 | 57,17 | 57,00 | 57,17 | 0 |
| 09.04.24 | 56,78 | 57,03 | 56,78 | 57,03 | 0 |
| 08.04.24 | 57,05 | 57,06 | 56,87 | 56,87 | 0 |
| 05.04.24 | 57,02 | 57,06 | 57,02 | 57,06 | 0 |
| 04.04.24 | 56,93 | 57,06 | 56,93 | 57,06 | 0 |
| 03.04.24 | 56,94 | 56,97 | 56,88 | 56,96 | 0 |
| 02.04.24 | 57,12 | 57,15 | 56,99 | 57,00 | 0 |
| 28.03.24 | 57,11 | 57,15 | 57,11 | 57,15 | 0 |
| 27.03.24 | 57,10 | 57,16 | 57,04 | 57,16 | 0 |
| 26.03.24 | 57,10 | 57,13 | 57,04 | 57,04 | 0 |
| 25.03.24 | 57,01 | 57,13 | 57,01 | 57,13 | 0 |
| 22.03.24 | 57,01 | 57,05 | 57,01 | 57,05 | 0 |
| 21.03.24 | 56,89 | 57,05 | 56,89 | 57,04 | 0 |
