Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.24 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 13.05.24 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 10.05.24 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 09.05.24 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 08.05.24 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 07.05.24 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 06.05.24 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 03.05.24 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 02.05.24 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 01.05.24 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 30.04.24 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 29.04.24 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 26.04.24 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 25.04.24 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 24.04.24 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 23.04.24 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 22.04.24 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 19.04.24 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 18.04.24 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 17.04.24 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 16.04.24 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 15.04.24 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 12.04.24 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 11.04.24 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 10.04.24 | 27,29 | 27,29 | 27,29 | 27,29 | - |
