Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 4.436 | 4.436 | 4.436 | 4.436 | 0 |
| 25.04.24 | 4.515 | 4.515 | 4.515 | 4.515 | 0 |
| 24.04.24 | 4.541 | 4.541 | 4.541 | 4.541 | 0 |
| 23.04.24 | 4.508 | 4.508 | 4.508 | 4.508 | 0 |
| 22.04.24 | 4.489 | 4.489 | 4.489 | 4.489 | 0 |
| 19.04.24 | 4.455 | 4.455 | 4.455 | 4.455 | 0 |
| 18.04.24 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 17.04.24 | 4.444 | 4.444 | 4.444 | 4.444 | 0 |
| 16.04.24 | 4.448 | 4.448 | 4.448 | 4.448 | 0 |
| 15.04.24 | 4.507 | 4.507 | 4.507 | 4.507 | 0 |
| 12.04.24 | 4.524 | 4.524 | 4.524 | 4.524 | 0 |
| 11.04.24 | 4.521 | 4.521 | 4.521 | 4.521 | 0 |
| 10.04.24 | 4.513 | 4.513 | 4.513 | 4.513 | 0 |
| 09.04.24 | 4.553 | 4.553 | 4.553 | 4.553 | 0 |
| 08.04.24 | 4.498 | 4.498 | 4.498 | 4.498 | 0 |
| 05.04.24 | 4.525 | 4.525 | 4.525 | 4.525 | 0 |
| 04.04.24 | 4.492 | 4.492 | 4.492 | 4.492 | 0 |
| 03.04.24 | 4.461 | 4.461 | 4.461 | 4.461 | 0 |
| 02.04.24 | 4.502 | 4.502 | 4.502 | 4.502 | 0 |
| 28.03.24 | 4.493 | 4.493 | 4.493 | 4.493 | 0 |
| 27.03.24 | 4.488 | 4.488 | 4.488 | 4.488 | 0 |
| 26.03.24 | 4.438 | 4.438 | 4.438 | 4.438 | 0 |
| 25.03.24 | 4.414 | 4.414 | 4.414 | 4.414 | 0 |
| 22.03.24 | 4.361 | 4.361 | 4.361 | 4.361 | 0 |
| 21.03.24 | 4.357 | 4.357 | 4.357 | 4.357 | 0 |
