AB - Global High Yield Portfolio B2 Acc
WKN: 933572 / ISIN: LU0095035522Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 25.03.24 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 22.03.24 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 21.03.24 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 20.03.24 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 19.03.24 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 18.03.24 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 15.03.24 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 14.03.24 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 13.03.24 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 12.03.24 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 11.03.24 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 08.03.24 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 07.03.24 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 06.03.24 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 05.03.24 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 04.03.24 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 01.03.24 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 29.02.24 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 28.02.24 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 27.02.24 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 26.02.24 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 23.02.24 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 22.02.24 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 21.02.24 | 24,02 | 24,02 | 24,02 | 24,02 | - |
