Invesco Nippon Small/Mid Cap Equity A
WKN: 973793 / ISIN: LU0028119526Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.24 | 1.822 | 1.822 | 1.822 | 1.822 | - |
| 11.04.24 | 1.824 | 1.824 | 1.824 | 1.824 | - |
| 10.04.24 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 09.04.24 | 1.833 | 1.833 | 1.833 | 1.833 | - |
| 08.04.24 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 05.04.24 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 04.04.24 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 03.04.24 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 28.03.24 | 1.872 | 1.872 | 1.872 | 1.872 | - |
| 26.03.24 | 1.878 | 1.878 | 1.878 | 1.878 | - |
| 25.03.24 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 22.03.24 | 1.892 | 1.892 | 1.892 | 1.892 | - |
| 21.03.24 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 20.03.24 | 1.884 | 1.884 | 1.884 | 1.884 | - |
| 19.03.24 | 1.863 | 1.863 | 1.863 | 1.863 | - |
| 18.03.24 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 15.03.24 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 14.03.24 | 1.848 | 1.848 | 1.848 | 1.848 | - |
| 13.03.24 | 1.846 | 1.846 | 1.846 | 1.846 | - |
| 12.03.24 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| 11.03.24 | 1.816 | 1.816 | 1.816 | 1.816 | - |
| 08.03.24 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 07.03.24 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 06.03.24 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 05.03.24 | 1.862 | 1.862 | 1.862 | 1.862 | - |
