AB SICAV I - International Technology Portf. I
WKN: 988132 / ISIN: LU0037065595Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 21.03.24 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 20.03.24 | 990,80 | 990,80 | 990,80 | 990,80 | - |
| 19.03.24 | 974,68 | 974,68 | 974,68 | 974,68 | - |
| 18.03.24 | 974,52 | 974,52 | 974,52 | 974,52 | - |
| 15.03.24 | 964,69 | 964,69 | 964,69 | 964,69 | - |
| 14.03.24 | 979,16 | 979,16 | 979,16 | 979,16 | - |
| 13.03.24 | 989,00 | 989,00 | 989,00 | 989,00 | - |
| 12.03.24 | 999,08 | 999,08 | 999,08 | 999,08 | - |
| 11.03.24 | 977,91 | 977,91 | 977,91 | 977,91 | - |
| 08.03.24 | 993,45 | 993,45 | 993,45 | 993,45 | - |
| 07.03.24 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 06.03.24 | 997,66 | 997,66 | 997,66 | 997,66 | - |
| 05.03.24 | 982,33 | 982,33 | 982,33 | 982,33 | - |
| 04.03.24 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 01.03.24 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 29.02.24 | 975,89 | 975,89 | 975,89 | 975,89 | - |
| 28.02.24 | 961,06 | 961,06 | 961,06 | 961,06 | - |
| 27.02.24 | 967,71 | 967,71 | 967,71 | 967,71 | - |
| 26.02.24 | 967,45 | 967,45 | 967,45 | 967,45 | - |
| 23.02.24 | 962,09 | 962,09 | 962,09 | 962,09 | - |
| 22.02.24 | 966,03 | 966,03 | 966,03 | 966,03 | - |
| 21.02.24 | 922,93 | 922,93 | 922,93 | 922,93 | - |
| 20.02.24 | 936,82 | 936,82 | 936,82 | 936,82 | - |
| 16.02.24 | 956,03 | 956,03 | 956,03 | 956,03 | - |
