AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 25,21 | 25,45 | 25,21 | 25,35 | 0 |
| 30.04.24 | 25,27 | 25,45 | 25,27 | 25,45 | 0 |
| 29.04.24 | 25,17 | 25,35 | 25,17 | 25,35 | 0 |
| 26.04.24 | 25,12 | 25,32 | 25,12 | 25,26 | 0 |
| 25.04.24 | 25,18 | 25,46 | 25,18 | 25,32 | 0 |
| 24.04.24 | 25,25 | 25,46 | 25,46 | 25,46 | 0 |
| 23.04.24 | 25,36 | 25,45 | 25,36 | 25,45 | 0 |
| 22.04.24 | 25,25 | 25,42 | 25,25 | 25,40 | 0 |
| 19.04.24 | 25,37 | 25,45 | 25,37 | 25,42 | 0 |
| 18.04.24 | 25,25 | 25,45 | 25,25 | 25,45 | 0 |
| 17.04.24 | 25,40 | 25,50 | 25,40 | 25,40 | 0 |
| 16.04.24 | 25,54 | 25,64 | 25,50 | 25,50 | 0 |
| 15.04.24 | 25,46 | 25,64 | 25,46 | 25,64 | 0 |
| 12.04.24 | 25,46 | 25,60 | 25,46 | 25,54 | 0 |
| 11.04.24 | 25,54 | 25,63 | 25,54 | 25,54 | 0 |
| 10.04.24 | 25,50 | 25,63 | 25,50 | 25,63 | 0 |
| 09.04.24 | 25,44 | 25,56 | 25,44 | 25,52 | 0 |
| 08.04.24 | 25,30 | 25,63 | 25,30 | 25,56 | 0 |
| 05.04.24 | 25,45 | 25,63 | 25,63 | 25,63 | 0 |
| 04.04.24 | 25,37 | 25,53 | 25,37 | 25,53 | 0 |
| 03.04.24 | 25,51 | 25,66 | 25,51 | 25,53 | 0 |
| 02.04.24 | 25,65 | 25,67 | 25,65 | 25,66 | 0 |
| 28.03.24 | 25,58 | 25,67 | 25,67 | 25,67 | 0 |
| 27.03.24 | 25,53 | 25,59 | 25,53 | 25,59 | 0 |
| 26.03.24 | 25,48 | 25,64 | 25,48 | 25,56 | 0 |
