iShares China Large Cap UCITS ETF USD Dist
WKN: A0DK6Z / ISIN: IE00B02KXK85Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 70,30 | 70,30 | 69,26 | 69,68 | 950 |
| 25.04.24 | 68,55 | 68,59 | 68,08 | 68,28 | 307 |
| 24.04.24 | 68,78 | 68,78 | 67,66 | 68,15 | 1629 |
| 23.04.24 | 67,47 | 67,47 | 66,48 | 66,88 | 1284 |
| 22.04.24 | 66,25 | 66,25 | 65,46 | 66,01 | 206 |
| 19.04.24 | 64,69 | 65,47 | 64,67 | 65,07 | 2206 |
| 18.04.24 | 64,62 | 65,69 | 64,62 | 65,29 | 1361 |
| 17.04.24 | 64,10 | 64,73 | 64,10 | 64,22 | 159 |
| 16.04.24 | 64,86 | 64,88 | 64,11 | 64,49 | 615 |
| 15.04.24 | 64,92 | 65,79 | 64,92 | 65,39 | 546 |
| 12.04.24 | 66,05 | 66,08 | 64,72 | 65,11 | 982 |
| 11.04.24 | 67,13 | 67,13 | 65,86 | 66,25 | 1110 |
| 10.04.24 | 66,36 | 66,36 | 65,56 | 65,69 | 947 |
| 09.04.24 | 64,53 | 65,62 | 64,53 | 65,22 | 463 |
| 08.04.24 | 64,86 | 65,29 | 64,53 | 64,91 | 641 |
| 05.04.24 | 65,80 | 65,80 | 64,45 | 64,48 | 444 |
| 04.04.24 | 64,73 | 65,74 | 64,73 | 65,35 | 226 |
| 03.04.24 | 65,75 | 65,75 | 64,71 | 65,12 | 1068 |
| 02.04.24 | 64,82 | 66,52 | 64,82 | 66,12 | 2312 |
| 28.03.24 | 63,64 | 64,83 | 63,64 | 64,45 | 1858 |
| 27.03.24 | 63,13 | 63,78 | 63,06 | 63,39 | 983 |
| 26.03.24 | 64,06 | 64,21 | 63,37 | 63,75 | 347 |
| 25.03.24 | 62,95 | 63,44 | 62,95 | 63,17 | 256 |
| 22.03.24 | 63,35 | 63,73 | 63,14 | 63,34 | 843 |
| 21.03.24 | 64,47 | 64,47 | 63,94 | 64,05 | 615 |
