LBBW Aktien Europa R
WKN: 978022 / ISIN: DE0009780221Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 47,82 | 48,11 | 47,32 | 48,08 | 0 |
| 25.04.24 | 47,75 | 47,82 | 47,27 | 47,54 | 0 |
| 24.04.24 | 47,81 | 48,04 | 47,79 | 47,86 | 0 |
| 23.04.24 | 47,45 | 47,96 | 47,45 | 47,96 | 0 |
| 22.04.24 | 47,20 | 47,52 | 47,20 | 47,50 | 0 |
| 19.04.24 | 46,66 | 47,12 | 46,66 | 46,87 | 0 |
| 18.04.24 | 47,01 | 47,12 | 46,92 | 46,94 | 0 |
| 17.04.24 | 46,93 | 47,35 | 46,90 | 46,95 | 0 |
| 16.04.24 | 47,09 | 47,17 | 46,98 | 47,01 | 0 |
| 15.04.24 | 47,42 | 47,94 | 47,40 | 47,40 | 0 |
| 12.04.24 | 47,71 | 48,05 | 47,39 | 47,41 | 0 |
| 11.04.24 | 47,38 | 47,78 | 47,36 | 47,54 | 0 |
| 10.04.24 | 47,79 | 48,02 | 47,40 | 47,64 | 0 |
| 09.04.24 | 47,70 | 47,92 | 47,62 | 47,67 | 0 |
| 08.04.24 | 47,74 | 48,05 | 47,74 | 47,90 | 0 |
| 05.04.24 | 47,60 | 47,79 | 47,60 | 47,78 | 0 |
| 04.04.24 | 48,03 | 48,26 | 47,77 | 47,77 | 0 |
| 03.04.24 | 47,83 | 48,09 | 47,83 | 48,03 | 0 |
| 02.04.24 | 48,35 | 48,59 | 47,92 | 47,94 | 0 |
| 28.03.24 | 48,19 | 48,44 | 48,19 | 48,38 | 0 |
| 27.03.24 | 48,04 | 48,27 | 48,04 | 48,26 | 0 |
| 26.03.24 | 47,92 | 48,16 | 47,92 | 48,09 | 0 |
| 25.03.24 | 47,89 | 48,09 | 47,87 | 47,96 | 0 |
| 22.03.24 | 47,86 | 48,10 | 47,86 | 48,00 | 0 |
| 21.03.24 | 47,90 | 48,09 | 47,81 | 47,98 | 0 |
