LGT Multi-Assets SICAV - LGT Strategy 5 Years (EUR) B
WKN: A0B8LC / ISIN: LI0019352926Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.23 | 1.875 | 1.875 | 1.875 | 1.875 | - |
| 20.07.23 | 1.871 | 1.871 | 1.871 | 1.871 | - |
| 19.07.23 | 1.878 | 1.878 | 1.878 | 1.878 | - |
| 18.07.23 | 1.869 | 1.869 | 1.869 | 1.869 | - |
| 17.07.23 | 1.861 | 1.861 | 1.861 | 1.861 | - |
| 14.07.23 | 1.861 | 1.861 | 1.861 | 1.861 | - |
| 13.07.23 | 1.863 | 1.863 | 1.863 | 1.863 | - |
| 12.07.23 | 1.851 | 1.851 | 1.851 | 1.851 | - |
| 11.07.23 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 10.07.23 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 07.07.23 | 1.825 | 1.825 | 1.825 | 1.825 | - |
| 06.07.23 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 05.07.23 | 1.847 | 1.847 | 1.847 | 1.847 | - |
| 03.07.23 | 1.853 | 1.853 | 1.853 | 1.853 | - |
| 30.06.23 | 1.848 | 1.848 | 1.848 | 1.848 | - |
| 29.06.23 | 1.836 | 1.836 | 1.836 | 1.836 | - |
| 28.06.23 | 1.833 | 1.833 | 1.833 | 1.833 | - |
| 27.06.23 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 26.06.23 | 1.825 | 1.825 | 1.825 | 1.825 | - |
| 23.06.23 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 22.06.23 | 1.838 | 1.838 | 1.838 | 1.838 | - |
| 21.06.23 | 1.838 | 1.838 | 1.838 | 1.838 | - |
| 20.06.23 | 1.847 | 1.847 | 1.847 | 1.847 | - |
| 16.06.23 | 1.858 | 1.858 | 1.858 | 1.858 | - |
| 15.06.23 | 1.857 | 1.857 | 1.857 | 1.857 | - |
