Templeton Growth Fund, Inc.
WKN: 971025 / ISIN: US8801991048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 18.04.24 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 17.04.24 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 16.04.24 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 15.04.24 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 12.04.24 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 11.04.24 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 10.04.24 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 09.04.24 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 22.03.24 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 21.03.24 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 20.03.24 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 19.03.24 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 18.03.24 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 15.03.24 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 14.03.24 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 13.03.24 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 12.03.24 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 11.03.24 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 08.03.24 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 07.03.24 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 06.03.24 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 05.03.24 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 04.03.24 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 01.03.24 | 26,33 | 26,33 | 26,33 | 26,33 | - |
