UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 165,15 | 165,22 | 165,15 | 165,22 | 50 |
| 24.04.24 | 167,83 | 167,83 | 167,83 | 167,83 | 0 |
| 23.04.24 | 166,22 | 166,22 | 166,22 | 166,22 | 0 |
| 22.04.24 | 165,71 | 165,71 | 165,71 | 165,71 | 0 |
| 19.04.24 | 165,66 | 165,66 | 165,66 | 165,66 | 0 |
| 18.04.24 | 166,40 | 166,40 | 166,40 | 166,40 | 0 |
| 17.04.24 | 166,79 | 166,79 | 166,79 | 166,79 | 0 |
| 16.04.24 | 167,67 | 167,67 | 167,67 | 167,67 | 0 |
| 15.04.24 | 169,41 | 169,41 | 169,41 | 169,41 | 0 |
| 12.04.24 | 170,33 | 170,33 | 170,33 | 170,33 | 0 |
| 11.04.24 | 171,44 | 171,44 | 171,44 | 171,44 | 0 |
| 10.04.24 | 169,45 | 169,45 | 169,45 | 169,45 | 0 |
| 09.04.24 | 169,37 | 169,37 | 169,37 | 169,37 | 0 |
| 08.04.24 | 169,56 | 169,56 | 169,56 | 169,56 | 0 |
| 05.04.24 | 170,53 | 170,53 | 170,53 | 170,53 | 0 |
| 04.04.24 | 172,45 | 172,45 | 172,45 | 172,45 | 0 |
| 03.04.24 | 173,06 | 173,06 | 173,06 | 173,06 | 0 |
| 02.04.24 | 173,88 | 173,88 | 173,88 | 173,88 | 0 |
| 28.03.24 | 172,68 | 172,68 | 172,68 | 172,68 | 0 |
| 27.03.24 | 171,86 | 171,89 | 171,86 | 171,89 | 0 |
| 26.03.24 | 172,65 | 172,65 | 172,65 | 172,65 | 0 |
| 25.03.24 | 171,07 | 171,07 | 171,07 | 171,07 | 0 |
| 22.03.24 | 172,62 | 172,62 | 172,62 | 172,62 | 0 |
| 21.03.24 | 171,05 | 171,38 | 171,05 | 171,38 | 0 |
| 20.03.24 | 171,19 | 171,19 | 171,19 | 171,19 | 0 |
