HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 23.04.24 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 22.04.24 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 19.04.24 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 18.04.24 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 17.04.24 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 16.04.24 | 59,12 | 59,12 | 59,12 | 59,12 | - |
| 15.04.24 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 12.04.24 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 11.04.24 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 10.04.24 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 09.04.24 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 08.04.24 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 05.04.24 | 58,95 | 58,95 | 58,95 | 58,95 | - |
| 04.04.24 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 03.04.24 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| 02.04.24 | 59,05 | 59,05 | 59,05 | 59,05 | - |
| 28.03.24 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 27.03.24 | 58,95 | 58,95 | 58,95 | 58,95 | - |
| 26.03.24 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 25.03.24 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 22.03.24 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 21.03.24 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 20.03.24 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 19.03.24 | 58,80 | 58,80 | 58,80 | 58,80 | - |
