Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.24 | 63.867 | 63.867 | 63.867 | 63.867 | - |
| 29.02.24 | 63.492 | 63.492 | 63.492 | 63.492 | - |
| 28.02.24 | 63.335 | 63.335 | 63.335 | 63.335 | - |
| 27.02.24 | 63.021 | 63.021 | 63.021 | 63.021 | - |
| 26.02.24 | 62.817 | 62.817 | 62.817 | 62.817 | - |
| 22.02.24 | 62.691 | 62.691 | 62.691 | 62.691 | - |
| 21.02.24 | 62.027 | 62.027 | 62.027 | 62.027 | - |
| 20.02.24 | 62.291 | 62.291 | 62.291 | 62.291 | - |
| 19.02.24 | 62.362 | 62.362 | 62.362 | 62.362 | - |
| 16.02.24 | 61.597 | 61.597 | 61.597 | 61.597 | - |
| 15.02.24 | 60.624 | 60.624 | 60.624 | 60.624 | - |
| 14.02.24 | 60.326 | 60.326 | 60.326 | 60.326 | - |
| 13.02.24 | 61.073 | 61.073 | 61.073 | 61.073 | - |
| 09.02.24 | 60.061 | 60.061 | 60.061 | 60.061 | - |
| 08.02.24 | 60.500 | 60.500 | 60.500 | 60.500 | - |
| 07.02.24 | 60.766 | 60.766 | 60.766 | 60.766 | - |
| 06.02.24 | 60.601 | 60.601 | 60.601 | 60.601 | - |
| 05.02.24 | 60.986 | 60.986 | 60.986 | 60.986 | - |
| 02.02.24 | 60.800 | 60.800 | 60.800 | 60.800 | - |
| 01.02.24 | 60.528 | 60.528 | 60.528 | 60.528 | - |
| 31.01.24 | 60.971 | 60.971 | 60.971 | 60.971 | - |
| 30.01.24 | 60.598 | 60.598 | 60.598 | 60.598 | - |
| 29.01.24 | 60.869 | 60.869 | 60.869 | 60.869 | - |
| 26.01.24 | 60.232 | 60.232 | 60.232 | 60.232 | - |
| 25.01.24 | 60.825 | 60.825 | 60.825 | 60.825 | - |
