DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 14.310 | 14.316 | 14.310 | 14.316 | 0 |
| 25.04.24 | 14.309 | 14.311 | 14.309 | 14.311 | 0 |
| 24.04.24 | 14.307 | 14.310 | 14.307 | 14.310 | 0 |
| 23.04.24 | 14.305 | 14.308 | 14.305 | 14.308 | 0 |
| 22.04.24 | 14.303 | 14.307 | 14.303 | 14.307 | 0 |
| 19.04.24 | 14.299 | 14.305 | 14.299 | 14.305 | 0 |
| 18.04.24 | 14.298 | 14.301 | 14.298 | 14.301 | 0 |
| 17.04.24 | 14.296 | 14.299 | 14.296 | 14.299 | 0 |
| 16.04.24 | 14.295 | 14.297 | 14.295 | 14.297 | 0 |
| 15.04.24 | 14.293 | 14.296 | 14.293 | 14.296 | 0 |
| 12.04.24 | 14.289 | 14.294 | 14.289 | 14.294 | 0 |
| 11.04.24 | 14.287 | 14.290 | 14.287 | 14.290 | 0 |
| 10.04.24 | 14.286 | 14.289 | 14.286 | 14.289 | 0 |
| 09.04.24 | 14.284 | 14.287 | 14.284 | 14.287 | 0 |
| 08.04.24 | 14.282 | 14.285 | 14.282 | 14.285 | 0 |
| 05.04.24 | 14.278 | 14.283 | 14.278 | 14.283 | 0 |
| 04.04.24 | 14.276 | 14.279 | 14.276 | 14.279 | 0 |
| 03.04.24 | 14.274 | 14.278 | 14.274 | 14.278 | 0 |
| 02.04.24 | 14.272 | 14.276 | 14.272 | 14.276 | 0 |
| 28.03.24 | 14.266 | 14.274 | 14.266 | 14.274 | 0 |
| 27.03.24 | 14.264 | 14.267 | 14.264 | 14.267 | 0 |
| 26.03.24 | 14.262 | 14.265 | 14.262 | 14.265 | 0 |
| 25.03.24 | 14.260 | 14.263 | 14.260 | 14.263 | 0 |
| 22.03.24 | 14.256 | 14.262 | 14.256 | 14.262 | 0 |
| 21.03.24 | 14.255 | 14.258 | 14.255 | 14.258 | 0 |
