JPM Global Natural Resources A (acc) - EUR
WKN: A0DPLL / ISIN: LU0208853274Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 21,98 | 22,09 | 21,97 | 21,98 | 0 |
| 30.04.24 | 22,25 | 22,56 | 22,12 | 22,12 | 0 |
| 29.04.24 | 22,21 | 22,52 | 22,21 | 22,52 | 0 |
| 26.04.24 | 21,88 | 22,41 | 21,88 | 22,36 | 0 |
| 25.04.24 | 21,68 | 22,28 | 21,68 | 22,25 | 0 |
| 24.04.24 | 21,97 | 22,07 | 22,05 | 22,07 | 0 |
| 23.04.24 | 22,09 | 22,23 | 22,04 | 22,22 | 0 |
| 22.04.24 | 22,13 | 22,33 | 22,13 | 22,28 | 0 |
| 19.04.24 | 21,72 | 22,13 | 21,72 | 22,09 | 0 |
| 18.04.24 | 21,84 | 22,37 | 21,84 | 22,11 | 0 |
| 17.04.24 | 22,04 | 22,26 | 21,99 | 22,19 | 0 |
| 16.04.24 | 22,43 | 22,43 | 22,25 | 22,35 | 0 |
| 15.04.24 | 22,45 | 22,88 | 22,32 | 22,34 | 0 |
| 12.04.24 | 22,54 | 22,72 | 22,42 | 22,65 | 0 |
| 11.04.24 | 22,41 | 22,52 | 22,29 | 22,49 | 0 |
| 10.04.24 | 21,90 | 22,43 | 21,90 | 22,38 | 0 |
| 09.04.24 | 21,96 | 22,21 | 21,85 | 21,89 | 0 |
| 08.04.24 | 21,76 | 22,10 | 21,76 | 22,07 | 0 |
| 05.04.24 | 21,69 | 21,97 | 21,97 | 21,97 | 0 |
| 04.04.24 | 21,48 | 21,95 | 21,48 | 21,73 | 0 |
| 03.04.24 | 21,37 | 21,87 | 21,37 | 21,87 | 0 |
| 02.04.24 | 21,24 | 21,50 | 21,17 | 21,50 | 0 |
| 28.03.24 | 20,92 | 21,13 | 21,13 | 21,13 | 0 |
| 27.03.24 | 20,84 | 21,00 | 20,82 | 20,99 | 0 |
| 26.03.24 | 20,90 | 20,99 | 20,89 | 20,90 | 0 |
