DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 1.791 | 1.791 | 1.791 | 1.791 | 0 |
| 29.04.24 | 1.785 | 1.785 | 1.785 | 1.785 | 0 |
| 26.04.24 | 1.787 | 1.787 | 1.787 | 1.787 | 0 |
| 25.04.24 | 1.791 | 1.791 | 1.791 | 1.791 | 0 |
| 24.04.24 | 1.793 | 1.793 | 1.793 | 1.793 | 0 |
| 23.04.24 | 1.788 | 1.788 | 1.788 | 1.788 | 0 |
| 22.04.24 | 1.791 | 1.791 | 1.791 | 1.791 | 0 |
| 19.04.24 | 1.793 | 1.793 | 1.793 | 1.793 | 0 |
| 18.04.24 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 17.04.24 | 1.793 | 1.793 | 1.793 | 1.793 | 0 |
| 16.04.24 | 1.799 | 1.799 | 1.799 | 1.799 | 0 |
| 15.04.24 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 12.04.24 | 1.794 | 1.794 | 1.794 | 1.794 | 0 |
| 11.04.24 | 1.803 | 1.803 | 1.803 | 1.803 | 0 |
| 10.04.24 | 1.799 | 1.799 | 1.799 | 1.799 | 0 |
| 09.04.24 | 1.797 | 1.797 | 1.797 | 1.797 | 0 |
| 08.04.24 | 1.806 | 1.806 | 1.806 | 1.806 | 0 |
| 05.04.24 | 1.801 | 1.801 | 1.801 | 1.801 | 0 |
| 04.04.24 | 1.799 | 1.799 | 1.799 | 1.799 | 0 |
| 03.04.24 | 1.801 | 1.801 | 1.801 | 1.801 | 0 |
| 02.04.24 | 1.802 | 1.802 | 1.802 | 1.802 | 0 |
| 28.03.24 | 1.803 | 1.803 | 1.803 | 1.803 | 0 |
| 27.03.24 | 1.801 | 1.801 | 1.801 | 1.801 | 0 |
| 26.03.24 | 1.801 | 1.801 | 1.801 | 1.801 | 0 |
| 25.03.24 | 1.801 | 1.801 | 1.801 | 1.801 | 0 |
