Schroder ISF Global Equity C Dis
WKN: A0ERH1 / ISIN: LU0215107185Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.24 | 42,53 | 42,53 | 42,53 | 42,53 | - |
| 16.04.24 | 42,47 | 42,47 | 42,47 | 42,47 | - |
| 15.04.24 | 43,36 | 43,36 | 43,36 | 43,36 | - |
| 12.04.24 | 43,22 | 43,22 | 43,22 | 43,22 | - |
| 11.04.24 | 43,40 | 43,40 | 43,40 | 43,40 | - |
| 10.04.24 | 43,14 | 43,14 | 43,14 | 43,14 | - |
| 09.04.24 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 08.04.24 | 43,78 | 43,78 | 43,78 | 43,78 | - |
| 05.04.24 | 43,26 | 43,26 | 43,26 | 43,26 | - |
| 04.04.24 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 03.04.24 | 43,39 | 43,39 | 43,39 | 43,39 | - |
| 02.04.24 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 28.03.24 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 27.03.24 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 26.03.24 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 25.03.24 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 22.03.24 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 21.03.24 | 43,96 | 43,96 | 43,96 | 43,96 | - |
| 20.03.24 | 43,38 | 43,38 | 43,38 | 43,38 | - |
| 19.03.24 | 43,07 | 43,07 | 43,07 | 43,07 | - |
| 18.03.24 | 43,29 | 43,29 | 43,29 | 43,29 | - |
| 15.03.24 | 43,03 | 43,03 | 43,03 | 43,03 | - |
| 14.03.24 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 13.03.24 | 43,35 | 43,35 | 43,35 | 43,35 | - |
| 12.03.24 | 43,16 | 43,16 | 43,16 | 43,16 | - |
